Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 14:04:301491 788,001462 000,001362 010,00862 011,00782 011,502 341,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:01:322462 000,002362 010,001862 011,001782 011,501002 316,502 341,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:01:302462 000,002362 010,001862 011,001782 011,501002 316,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:01:281491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:01:281491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 14:01:281491 788,001462 000,001362 010,00862 011,00782 011,502 349,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 14:01:281491 788,001462 000,001362 010,00862 011,00782 011,502 349,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:59:172462 000,002362 010,001862 011,001782 011,501002 324,502 349,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:59:142462 000,002362 010,001862 011,001782 011,501002 324,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:59:141491 788,001462 000,001362 010,00862 011,00782 011,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:59:141491 788,001462 000,001362 010,00862 011,00782 011,502 351,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:59:141491 788,001462 000,001362 010,00862 011,00782 011,502 351,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:57:482462 000,002362 010,001862 011,001782 011,501002 326,502 351,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:57:482462 000,002362 010,001862 011,001782 011,501002 326,502 351,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:57:472462 000,002362 010,001862 011,001782 011,501002 326,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:57:442382 010,001882 011,001802 011,501022 233,001002 326,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:57:442382 010,001882 011,001802 011,501022 233,001002 326,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:57:441482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:57:441482 000,001382 010,00882 011,00802 011,5022 233,002 347,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:57:441482 000,001382 010,00882 011,00802 011,5022 233,002 347,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:50:162382 010,001882 011,001802 011,501022 233,001002 322,502 347,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:50:132382 010,001882 011,001802 011,501022 233,001002 322,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:50:132382 010,001882 011,001802 011,501022 233,001002 322,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:50:131482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:50:131482 000,001382 010,00882 011,00802 011,5022 233,002 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:50:131482 000,001382 010,00882 011,00802 011,5022 233,002 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:36:042382 010,001882 011,001802 011,501022 233,001002 320,002 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:36:042382 010,001882 011,001802 011,501022 233,001002 320,002 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:36:002382 010,001882 011,001802 011,501022 233,001002 320,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:36:001482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:36:001482 000,001382 010,00882 011,00802 011,5022 233,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:35:162382 010,001882 011,001802 011,501022 233,001002 314,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:35:142382 010,001882 011,001802 011,501022 233,001002 314,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:35:142382 010,001882 011,001802 011,501022 233,001002 314,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:35:131482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:35:131482 000,001382 010,00882 011,00802 011,5022 233,002 344,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:34:322382 010,001882 011,001802 011,501022 233,001002 319,502 344,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:34:292382 010,001882 011,001802 011,501022 233,001002 319,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:34:291482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:34:291482 000,001382 010,00882 011,00802 011,5022 233,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:32:162382 010,001882 011,001802 011,501022 233,001002 316,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:32:162382 010,001882 011,001802 011,501022 233,001002 316,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:32:142382 010,001882 011,001802 011,501022 233,001002 316,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:32:141482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:32:142382 010,001882 011,001802 011,501022 233,001002 314,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 13:32:042382 010,001882 011,001802 011,501022 233,001002 314,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:32:041482 000,001382 010,00882 011,00802 011,5022 233,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:31:582282 010,001782 011,001702 011,50922 233,00902 314,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:31:582282 010,001782 011,001702 011,50922 233,00902 314,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 13:30:482382 010,001882 011,001802 011,501022 233,001002 314,002 339,001002 649,502002 650,002442 680,002942 690,00394